Sunlands Technology Group Sponsored ADR - 6 Year Stock Price History | STG
Historical daily share price chart and data for Sunlands Technology Group Sponsored ADR from 2018 to 2024 adjusted for splits and dividends. STG was delisted after September 06, 2024.
- The latest closing stock price for Sunlands Technology Group Sponsored ADR on September 06, 2024 is 5.46.
- The all-time high Sunlands Technology Group Sponsored ADR closing stock price was 124.61 on March 23, 2018.
| Sunlands Technology Group Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.5959 | 10.1700 | 11.5900 | 4.7900 | 5.4600 | -46.31% |
| 2023 | 7.1945 | 7.6400 | 14.9000 | 3.1200 | 10.1700 | 39.51% |
| 2022 | 4.7279 | 4.6699 | 7.5000 | 2.2002 | 7.2900 | 63.99% |
| 2021 | 9.0923 | 12.0115 | 20.0941 | 2.8738 | 4.4454 | -63.67% |
| 2020 | 19.9317 | 29.7482 | 30.8708 | 9.0367 | 12.2360 | -57.59% |
| 2019 | 34.3822 | 36.9326 | 62.8641 | 23.1250 | 28.8501 | -15.46% |
